Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.00 | 81.40 | 79.45 | 80.60 | 3737.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.50 | 81.95 | 79.80 | 80.55 | 344344.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.70 | 81.95 | 79.70 | 80.80 | 799799.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.85 | 80.75 | 77.25 | 80.15 | 2929.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.15 | 81.00 | 77.25 | 78.20 | 131131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.35 | 81.25 | 78.45 | 80.00 | 306306.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.25 | 77.45 | 74.55 | 77.45 | 319319.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.40 | 75.75 | 73.65 | 75.40 | 9595.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.45 | 76.70 | 74.50 | 74.50 | 2626.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.15 | 76.75 | 74.65 | 75.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.90 | 76.45 | 74.90 | 75.50 | 343343.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.50 | 76.95 | 75.85 | 75.95 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.90 | 77.25 | 75.30 | 76.95 | 175175.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.85 | 77.60 | 75.75 | 76.40 | 107107.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.65 | 78.65 | 76.40 | 76.65 | 109109.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.55 | 78.45 | 76.20 | 77.80 | 1111.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.50 | 78.20 | 76.85 | 76.95 | 152152.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.35 | 79.50 | 77.30 | 77.95 | 105105.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.50 | 79.75 | 77.95 | 79.10 | 249249.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.60 | 80.65 | 78.80 | 78.95 | 140140.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 78.25 | 80.45 | 77.90 | 79.85 | 145145.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.80 | 79.95 | 77.05 | 79.00 | 9090.00 |