Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 3434.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.05 | 80.60 | 80.05 | 80.60 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.10 | 80.55 | 80.10 | 80.55 | 592592.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.10 | 81.95 | 80.10 | 80.35 | 740740.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.85 | 79.75 | 77.85 | 79.75 | 284284.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.10 | 79.10 | 78.20 | 78.20 | 366366.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 1,1971.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.15 | 76.40 | 75.15 | 76.40 | 2626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 8484.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.55 | 75.55 | 74.50 | 74.50 | 1313.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.05 | 75.40 | 75.05 | 75.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.30 | 76.10 | 75.30 | 75.50 | 356356.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.50 | 76.50 | 75.95 | 75.95 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.85 | 76.55 | 75.85 | 76.55 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.35 | 76.40 | 76.35 | 76.40 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.60 | 77.60 | 76.65 | 76.65 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.65 | 77.80 | 76.65 | 77.80 | 316316.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.45 | 77.45 | 77.30 | 77.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 79.50 | 79.50 | 77.95 | 77.95 | 4646.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 827827.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.65 | 79.65 | 78.95 | 78.95 | 6262.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 78.25 | 80.00 | 78.25 | 80.00 | 116116.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.80 | 79.00 | 77.80 | 79.00 | 219219.00 |