Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 66.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.00 | 80.50 | 80.00 | 80.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.50 | 81.25 | 80.50 | 81.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.85 | 81.20 | 79.85 | 81.20 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.85 | 79.90 | 77.85 | 79.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.15 | 79.15 | 78.05 | 78.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.35 | 79.35 | 78.55 | 78.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.25 | 76.05 | 75.25 | 76.05 | 4646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.25 | 75.05 | 74.25 | 75.05 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.15 | 76.30 | 75.15 | 76.30 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.90 | 75.75 | 74.90 | 75.75 | 356356.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.55 | 76.55 | 76.10 | 76.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.90 | 76.65 | 75.90 | 76.65 | 5656.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.35 | 76.50 | 76.35 | 76.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.55 | 77.75 | 76.55 | 77.75 | 327327.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.50 | 77.60 | 77.50 | 77.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.35 | 78.35 | 77.65 | 77.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.50 | 78.60 | 78.50 | 78.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.60 | 79.60 | 79.55 | 79.55 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 78.25 | 79.85 | 78.25 | 79.85 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.80 | 79.10 | 77.80 | 79.10 | 00.00 |