Friday, November 22, 2024Fri, Nov 22, 2024 | 315.50 | 316.84 | 313.00 | 316.84 | 187,234187.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 305.00 | 317.00 | 305.00 | 315.00 | 164,745164.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 324.50 | 331.08 | 311.92 | 315.00 | 146,625146.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 335.00 | 335.50 | 315.00 | 325.00 | 98,18598.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 322.00 | 330.50 | 314.00 | 327.50 | 56,53356.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 318.00 | 326.00 | 313.00 | 322.00 | 478,709478.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 318.00 | 341.00 | 313.50 | 317.50 | 157,837157.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 337.50 | 340.00 | 320.50 | 325.50 | 131,224131.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 344.00 | 365.50 | 338.50 | 338.50 | 125,266125.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 348.50 | 360.00 | 345.00 | 348.50 | 15,10415.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 360.00 | 373.50 | 347.00 | 348.00 | 21,31421.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 352.50 | 359.50 | 352.00 | 357.50 | 32,93432.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 332.50 | 361.50 | 324.50 | 352.50 | 157,503157.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 350.00 | 352.50 | 344.00 | 344.00 | 101,941101.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 357.50 | 367.95 | 344.50 | 350.00 | 41,37241.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 352.00 | 363.50 | 350.31 | 360.00 | 36,51536.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 362.50 | 392.00 | 354.00 | 354.00 | 50,04450.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 383.50 | 383.50 | 360.00 | 365.00 | 648,015648.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 370.00 | 374.50 | 363.52 | 367.00 | 161,587161.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 372.00 | 388.98 | 367.00 | 368.00 | 201,389201.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 371.00 | 372.00 | 368.50 | 372.00 | 124,214124.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 367.50 | 386.98 | 367.50 | 370.00 | 127,653127.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 369.00 | 373.45 | 362.50 | 370.50 | 49,32049.32k |