Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.53 | 64.53 | 61.74 | 62.69 | 2,7692.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.76 | 64.98 | 63.66 | 63.90 | 1,2841.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.00 | 64.77 | 63.54 | 64.56 | 6363.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.83 | 64.86 | 62.83 | 64.03 | 622622.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.02 | 64.62 | 63.39 | 64.12 | 1,0591.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.27 | 65.27 | 63.25 | 64.02 | 482482.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.60 | 65.22 | 63.70 | 64.62 | 3,6953.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.60 | 63.29 | 62.60 | 62.85 | 678678.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.33 | 63.11 | 61.76 | 62.40 | 6,3106.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.77 | 65.77 | 61.18 | 62.33 | 2,0542.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.72 | 61.80 | 59.53 | 60.49 | 194194.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.52 | 60.92 | 59.40 | 60.18 | 847847.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.16 | 60.60 | 59.16 | 60.05 | 478478.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.77 | 60.77 | 59.35 | 59.75 | 2,0932.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.36 | 60.77 | 59.36 | 60.40 | 1,5181.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.20 | 60.54 | 58.58 | 60.00 | 7,8717.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.78 | 64.80 | 63.66 | 64.70 | 4,0174.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.02 | 64.02 | 63.10 | 63.61 | 2,1972.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.96 | 64.27 | 63.30 | 63.57 | 842842.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.36 | 64.00 | 63.00 | 63.19 | 437437.00 |