Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.39 | 17.41 | 12.48 | 13.50 | 3,360,9953.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.23 | 17.31 | 16.08 | 16.82 | 1,561,6351.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.60 | 16.82 | 16.14 | 16.16 | 494,647494.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.33 | 16.58 | 15.83 | 16.48 | 537,211537.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.02 | 16.59 | 16.02 | 16.25 | 365,467365.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.71 | 15.97 | 15.19 | 15.91 | 418,528418.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.34 | 15.75 | 15.01 | 15.72 | 446,002446.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.25 | 16.09 | 15.07 | 15.51 | 381,513381.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.06 | 15.51 | 14.92 | 15.25 | 448,405448.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.64 | 15.75 | 14.64 | 15.07 | 370,185370.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.71 | 15.71 | 15.22 | 15.51 | 352,399352.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.72 | 15.72 | 14.61 | 15.62 | 581,323581.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.90 | 15.56 | 14.57 | 14.74 | 387,162387.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.32 | 15.32 | 14.71 | 15.01 | 418,309418.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.44 | 15.67 | 14.88 | 15.25 | 507,803507.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.50 | 15.79 | 15.03 | 15.30 | 409,017409.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.71 | 16.10 | 15.05 | 15.53 | 502,943502.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.13 | 15.95 | 15.00 | 15.84 | 413,847413.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.63 | 15.13 | 14.50 | 14.96 | 292,103292.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.17 | 15.21 | 14.38 | 14.47 | 479,628479.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.45 | 15.77 | 14.96 | 15.19 | 433,570433.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.70 | 15.39 | 14.48 | 15.32 | 493,594493.59k |