Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.25 | 92.65 | 92.25 | 92.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.40 | 93.40 | 92.45 | 92.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.40 | 92.85 | 90.40 | 92.85 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.20 | 90.20 | 88.20 | 90.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.30 | 94.30 | 88.95 | 88.95 | 4444.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.25 | 94.05 | 93.25 | 94.05 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.90 | 88.95 | 88.90 | 88.95 | 4444.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.75 | 90.20 | 88.75 | 90.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.25 | 88.85 | 88.25 | 88.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.15 | 89.15 | 88.90 | 88.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.15 | 91.15 | 90.70 | 90.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.30 | 92.30 | 91.90 | 91.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.70 | 92.75 | 91.70 | 92.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.50 | 91.40 | 90.50 | 91.40 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.10 | 91.10 | 90.80 | 90.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.75 | 91.05 | 90.75 | 91.05 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.50 | 91.50 | 90.20 | 90.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 93.45 | 93.45 | 92.60 | 92.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 94.35 | 94.35 | 93.45 | 93.45 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 94.20 | 94.20 | 94.05 | 94.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 92.55 | 93.85 | 92.55 | 93.85 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.90 | 94.90 | 93.95 | 93.95 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 93.55 | 93.95 | 93.55 | 93.95 | 5050.00 |