Tuesday, November 26, 2024Tue, Nov 26, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 88.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 92.90 | 94.85 | 92.90 | 94.85 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 90.15 | 92.00 | 90.15 | 92.00 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.75 | 89.75 | 88.75 | 89.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.45 | 88.60 | 88.45 | 88.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.15 | 90.15 | 88.95 | 88.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.60 | 90.60 | 90.15 | 90.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.15 | 91.30 | 91.15 | 91.30 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.05 | 92.05 | 91.50 | 91.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.25 | 92.65 | 92.25 | 92.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.40 | 93.40 | 92.45 | 92.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.40 | 92.85 | 90.40 | 92.85 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.20 | 90.20 | 88.20 | 90.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.30 | 94.30 | 88.95 | 88.95 | 4444.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.25 | 94.05 | 93.25 | 94.05 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.90 | 88.95 | 88.90 | 88.95 | 4444.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.75 | 90.20 | 88.75 | 90.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.25 | 88.85 | 88.25 | 88.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.15 | 89.15 | 88.90 | 88.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.15 | 91.15 | 90.70 | 90.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.30 | 92.30 | 91.90 | 91.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.70 | 92.75 | 91.70 | 92.75 | 00.00 |