Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.70 | 90.10 | 88.70 | 89.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.50 | 88.50 | 88.15 | 88.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.15 | 90.15 | 88.90 | 88.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.55 | 90.55 | 89.60 | 89.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.15 | 91.30 | 91.05 | 91.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.10 | 92.10 | 91.30 | 91.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.30 | 92.85 | 92.20 | 92.40 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.40 | 93.40 | 91.90 | 92.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.45 | 93.55 | 90.45 | 93.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.20 | 90.55 | 88.20 | 90.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.35 | 94.35 | 94.20 | 94.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.45 | 94.85 | 93.45 | 94.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.85 | 89.70 | 88.85 | 89.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.75 | 89.95 | 88.65 | 88.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.20 | 89.20 | 88.20 | 89.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.30 | 89.30 | 88.60 | 88.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.15 | 91.15 | 90.35 | 90.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.75 | 92.55 | 91.75 | 92.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.50 | 91.40 | 90.50 | 91.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.10 | 91.10 | 90.15 | 90.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.75 | 91.55 | 90.75 | 90.80 | 00.00 |