Friday, November 15, 2024Fri, Nov 15, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 2424.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.20 | 14.37 | 14.20 | 14.37 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.13 | 14.36 | 14.13 | 14.19 | 644644.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.41 | 14.41 | 14.12 | 14.23 | 1,0661.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.62 | 14.72 | 14.62 | 14.72 | 225225.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.18 | 15.34 | 14.88 | 14.88 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 468468.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.49 | 14.94 | 14.49 | 14.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.91 | 13.95 | 13.85 | 13.95 | 7272.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.94 | 13.94 | 13.89 | 13.89 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.04 | 14.05 | 14.04 | 14.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.08 | 14.08 | 13.99 | 14.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.31 | 14.31 | 14.29 | 14.29 | 180180.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.27 | 14.39 | 14.27 | 14.39 | 155155.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.39 | 14.39 | 14.28 | 14.35 | 304304.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.16 | 14.16 | 14.14 | 14.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 3,9643.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.73 | 14.73 | 14.50 | 14.51 | 9090.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1,7491.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.29 | 14.89 | 14.29 | 14.89 | 00.00 |