Friday, September 20, 2024Fri, Sep 20, 2024 | 0.056 | 0.056 | 0.05 | 0.05 | 200,000200.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.05 | 0.055 | 0.05 | 0.055 | 560,386560.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.052 | 0.052 | 0.048 | 0.048 | 119,720119.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.049 | 0.049 | 0.048 | 0.048 | 45,98245.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 450450.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.051 | 0.051 | 0.049 | 0.05 | 198,543198.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.051 | 0.051 | 0.048 | 0.048 | 11,11411.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.048 | 0.051 | 0.048 | 0.051 | 219,520219.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.05 | 0.048 | 0.048 | 53,79053.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27,00427.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 172,000172.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.051 | 0.051 | 0.048 | 0.05 | 130,646130.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0495 | 0.0495 | 0.047 | 0.047 | 119,367119.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 412,132412.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.049 | 0.05 | 0.049 | 0.05 | 634,149634.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 718718.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 144,521144.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 287,950287.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.045 | 0.046 | 0.045 | 0.046 | 33,19633.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.048 | 0.048 | 0.044 | 0.045 | 1,161,8631.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 21,30421.30k |