Friday, November 22, 2024Fri, Nov 22, 2024 | 4.21 | 4.21 | 4.03 | 4.17 | 23,48223.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.49 | 4.49 | 4.16 | 4.20 | 120,680120.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.40 | 4.64 | 4.34 | 4.40 | 134,939134.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.15 | 4.43 | 4.15 | 4.40 | 175,563175.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.20 | 4.32 | 4.11 | 4.11 | 83,79683.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.94 | 4.18 | 3.94 | 4.15 | 140,078140.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.80 | 4.08 | 3.80 | 4.04 | 161,465161.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.08 | 4.08 | 3.80 | 3.86 | 176,994176.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.11 | 4.18 | 3.84 | 4.06 | 135,141135.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.36 | 4.36 | 3.99 | 4.19 | 252,934252.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.49 | 4.50 | 4.28 | 4.40 | 226,109226.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.58 | 3.90 | 4.45 | 840,435840.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.82 | 3.98 | 3.72 | 3.98 | 299,458299.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.73 | 3.97 | 3.70 | 3.85 | 132,137132.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.75 | 3.87 | 3.64 | 3.71 | 112,351112.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.90 | 3.93 | 3.58 | 3.70 | 128,534128.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.90 | 3.97 | 3.75 | 3.93 | 211,472211.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.94 | 4.04 | 3.78 | 4.00 | 898,440898.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.70 | 4.02 | 3.70 | 3.99 | 374,933374.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.73 | 3.78 | 3.60 | 3.66 | 173,820173.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.65 | 3.88 | 3.57 | 3.73 | 403,624403.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.65 | 3.75 | 3.62 | 3.66 | 160,447160.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.59 | 3.62 | 3.35 | 3.62 | 138,425138.43k |