Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.52 | 2.58 | 2.50 | 2.58 | 103,427103.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.58 | 2.58 | 2.45 | 2.51 | 137,619137.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.50 | 2.59 | 2.44 | 2.54 | 147,010147.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.51 | 2.53 | 2.39 | 2.47 | 208,171208.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.46 | 2.55 | 2.43 | 2.51 | 169,955169.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.28 | 2.45 | 2.27 | 2.42 | 88,10988.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.24 | 2.32 | 2.20 | 2.27 | 144,369144.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.23 | 2.29 | 2.23 | 2.25 | 35,86535.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.30 | 2.30 | 2.21 | 2.23 | 90,27090.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.35 | 2.40 | 2.21 | 2.22 | 172,293172.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.43 | 2.45 | 2.35 | 2.36 | 65,70265.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.56 | 2.60 | 2.41 | 2.46 | 56,70256.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.65 | 2.70 | 2.41 | 2.55 | 185,082185.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.73 | 2.75 | 2.70 | 2.74 | 47,36947.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.69 | 2.73 | 2.61 | 2.73 | 60,06760.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.65 | 2.65 | 2.57 | 2.60 | 32,99332.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.54 | 2.70 | 2.54 | 2.64 | 96,40796.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.75 | 2.75 | 2.55 | 2.55 | 152,303152.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.66 | 2.77 | 2.66 | 2.74 | 68,30268.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.83 | 2.83 | 2.70 | 2.76 | 57,76957.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.85 | 2.88 | 2.80 | 2.85 | 49,98149.98k |