Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.19 | 12.58 | 12.19 | 12.50 | 27,79127.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.25 | 12.25 | 12.08 | 12.15 | 40,04240.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.90 | 12.22 | 11.80 | 12.22 | 151,752151.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.69 | 12.14 | 11.68 | 12.00 | 73,46673.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.50 | 11.69 | 11.50 | 11.64 | 3,0393.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.49 | 11.40 | 11.40 | 6,6926.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.40 | 11.50 | 11.32 | 11.40 | 15,71215.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.30 | 11.50 | 11.29 | 11.50 | 11,72111.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.29 | 11.40 | 11.16 | 11.21 | 15,27415.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.40 | 11.69 | 11.25 | 11.25 | 13,46913.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.30 | 11.40 | 11.16 | 11.40 | 2,5782.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.29 | 11.36 | 11.27 | 11.34 | 1,1261.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.30 | 11.30 | 11.11 | 11.17 | 8,1468.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.34 | 11.34 | 11.05 | 11.25 | 5,2735.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.07 | 11.28 | 10.90 | 10.90 | 29,55129.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.61 | 11.74 | 10.75 | 10.90 | 66,48266.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.97 | 11.97 | 11.75 | 11.75 | 37,77437.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.00 | 12.24 | 10.93 | 11.78 | 42,06042.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.87 | 11.00 | 10.85 | 10.93 | 20,42920.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.69 | 10.95 | 10.65 | 10.95 | 32,68532.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.65 | 10.74 | 10.63 | 10.70 | 7,9697.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.60 | 10.75 | 10.50 | 10.61 | 16,73516.74k |