Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.81 | 19.85 | 19.52 | 19.60 | 406,449406.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.20 | 20.42 | 20.20 | 20.34 | 513,613513.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.27 | 20.34 | 20.15 | 20.17 | 421,166421.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.25 | 20.30 | 20.12 | 20.19 | 284,861284.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.05 | 20.22 | 20.05 | 20.15 | 205,959205.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.68 | 19.99 | 19.65 | 19.93 | 136,945136.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.80 | 19.80 | 19.45 | 19.62 | 345,015345.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.95 | 20.01 | 19.74 | 19.75 | 159,914159.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.08 | 20.20 | 19.90 | 19.90 | 263,446263.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.20 | 20.23 | 19.82 | 19.99 | 526,915526.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.23 | 20.23 | 20.05 | 20.10 | 230,481230.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.16 | 20.26 | 19.96 | 20.05 | 209,384209.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.22 | 20.30 | 20.07 | 20.15 | 359,231359.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.95 | 20.14 | 19.95 | 20.13 | 740,768740.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.90 | 20.00 | 19.90 | 19.98 | 116,200116.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.98 | 20.00 | 19.85 | 19.89 | 81,72781.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.96 | 20.00 | 19.92 | 19.96 | 95,20695.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.96 | 19.99 | 19.89 | 19.93 | 108,133108.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.78 | 19.95 | 19.78 | 19.93 | 116,004116.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.79 | 19.88 | 19.75 | 19.78 | 168,107168.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.84 | 19.85 | 19.71 | 19.82 | 183,325183.33k |