Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.39 | 0.395 | 0.39 | 0.39 | 65,27365.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.395 | 0.395 | 0.385 | 0.39 | 20,44120.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.40 | 0.405 | 0.39 | 0.405 | 110,726110.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.405 | 0.41 | 0.405 | 0.41 | 33,76933.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.39 | 0.405 | 0.385 | 0.405 | 50,72050.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.425 | 0.4275 | 0.385 | 0.39 | 196,803196.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.425 | 0.435 | 0.42 | 0.42 | 22,46222.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.445 | 0.455 | 0.425 | 0.455 | 230,791230.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.505 | 0.505 | 0.445 | 0.45 | 360,761360.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.48 | 0.515 | 0.48 | 0.515 | 315,293315.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.43 | 0.465 | 0.43 | 0.465 | 164,083164.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.405 | 0.435 | 0.405 | 0.435 | 438,207438.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.395 | 0.405 | 0.395 | 0.405 | 130,464130.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.40 | 0.40 | 0.39 | 0.40 | 57,43957.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.395 | 0.395 | 0.39 | 0.39 | 25,07125.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.40 | 0.40 | 0.395 | 0.395 | 19,74319.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.40 | 0.40 | 0.3975 | 0.40 | 79,08979.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.385 | 0.39 | 0.385 | 0.39 | 480,321480.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.385 | 0.39 | 0.38 | 0.38 | 98,55298.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3875 | 0.3875 | 0.38 | 0.38 | 10,00110.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.38 | 0.385 | 0.38 | 0.38 | 27,65927.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.39 | 0.39 | 0.385 | 0.385 | 99,996100.00k |