Wednesday, November 13, 2024Wed, Nov 13, 2024 | 272.40 | 277.05 | 272.40 | 277.05 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 273.15 | 274.40 | 269.90 | 269.90 | 129129.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 266.70 | 274.20 | 266.70 | 274.20 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 261.50 | 262.90 | 261.50 | 262.75 | 3535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 255.70 | 261.40 | 254.20 | 256.40 | 287287.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.80 | 251.55 | 247.80 | 251.55 | 115115.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.60 | 251.30 | 249.60 | 250.05 | 308308.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 253.90 | 254.85 | 252.10 | 254.85 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 250.70 | 254.05 | 250.70 | 253.60 | 4343.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 256.00 | 256.00 | 255.40 | 255.40 | 2626.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 256.25 | 256.25 | 256.25 | 256.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 251.20 | 254.00 | 251.20 | 254.00 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 252.15 | 253.90 | 252.15 | 252.55 | 3939.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 249.70 | 255.50 | 249.70 | 252.70 | 528528.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 250.45 | 250.45 | 248.55 | 248.55 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 248.30 | 250.50 | 247.30 | 250.50 | 6868.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 252.10 | 252.10 | 249.35 | 249.35 | 3131.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 252.95 | 253.00 | 251.85 | 251.95 | 102102.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 242.95 | 242.95 | 242.95 | 242.95 | 1010.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 245.20 | 245.75 | 245.20 | 245.75 | 2020.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 241.85 | 244.85 | 241.85 | 244.85 | 33.00 |