Faraday Copper Corp, FDY:TOR historical prices

Basic MaterialsIndustrial Metals and Mining

Price (CAD)0.92
Today's Change0.00 / 0.00%
Shares traded43.32k
1 Year change+67.27%
Beta1.6743

Data delayed at least 15 minutes, as of Nov 12 2024 21:00 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.91	0.92	0.90	0.92	43,31643.32k
Monday, November 11, 2024Mon, Nov 11, 2024	0.95	0.96	0.90	0.92	54,21654.22k
Friday, November 08, 2024Fri, Nov 08, 2024	0.95	0.96	0.95	0.96	26,24626.25k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.91	0.96	0.91	0.94	329,234329.23k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.90	0.91	0.90	0.91	35,29835.30k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.92	0.92	0.90	0.92	7,0007.00k
Monday, November 04, 2024Mon, Nov 04, 2024	0.90	0.91	0.90	0.90	30,80730.81k
Friday, November 01, 2024Fri, Nov 01, 2024	0.92	0.92	0.90	0.90	53,13353.13k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.90	0.90	0.89	0.90	438,616438.62k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.90	0.91	0.89	0.89	36,30036.30k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.90	0.90	0.90	0.90	58,95758.96k
Monday, October 28, 2024Mon, Oct 28, 2024	0.91	0.91	0.89	0.90	66,36766.37k
Friday, October 25, 2024Fri, Oct 25, 2024	0.89	0.91	0.85	0.91	143,510143.51k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.90	0.91	0.89	0.90	25,74925.75k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.92	0.92	0.86	0.90	120,522120.52k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.94	0.94	0.90	0.91	62,96062.96k
Monday, October 21, 2024Mon, Oct 21, 2024	0.94	0.94	0.91	0.92	88,39688.40k
Friday, October 18, 2024Fri, Oct 18, 2024	0.91	0.94	0.91	0.92	104,598104.60k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.94	0.94	0.89	0.89	127,705127.71k
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.95	0.95	0.92	0.93	51,35051.35k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.92	0.94	0.92	0.94	91,60491.60k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 12 2024 16:00 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Faraday Copper Corp

Select symbol

Faraday Copper Corp

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter