Menu Search
Equities

5E Advanced Materials Inc

FEAM:NSQ

5E Advanced Materials Inc

Actions
  • Price (USD)0.496
  • Today's Change0.026 / 5.53%
  • Shares traded120.90k
  • 1 Year change-78.34%
  • Beta--
Data delayed at least 15 minutes, as of Nov 08 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20240.470.560.470.496120,904120.90k
Thursday, November 07, 2024Thu, Nov 07, 20240.500.52960.45950.4791,99992.00k
Wednesday, November 06, 2024Wed, Nov 06, 20240.490.500.470.481653,08953.09k
Tuesday, November 05, 2024Tue, Nov 05, 20240.4440.500.4210.464103,011103.01k
Monday, November 04, 2024Mon, Nov 04, 20240.4990.50240.440.4654,20754.21k
Friday, November 01, 2024Fri, Nov 01, 20240.45360.500.4110.461377,60177.60k
Thursday, October 31, 2024Thu, Oct 31, 20240.470.4980.460.4949,74049.74k
Wednesday, October 30, 2024Wed, Oct 30, 20240.4880.49860.45010.465154,24254.24k
Tuesday, October 29, 2024Tue, Oct 29, 20240.480.500.43120.495106,647106.65k
Monday, October 28, 2024Mon, Oct 28, 20240.53950.53950.49150.51682,96882.97k
Friday, October 25, 2024Fri, Oct 25, 20240.500.5670.500.5374118,434118.43k
Thursday, October 24, 2024Thu, Oct 24, 20240.550.5550.4950.4983145,278145.28k
Wednesday, October 23, 2024Wed, Oct 23, 20240.550.580.500.55489,13889.14k
Tuesday, October 22, 2024Tue, Oct 22, 20240.6000.60480.500.532101,185101.19k
Monday, October 21, 2024Mon, Oct 21, 20240.640.6880.55840.6048196,372196.37k
Friday, October 18, 2024Fri, Oct 18, 20240.610.6380.6000.6016,8876.89k
Thursday, October 17, 2024Thu, Oct 17, 20240.6390.6390.6000.625442,91942.92k
Wednesday, October 16, 2024Wed, Oct 16, 20240.60190.640.6000.6324,00424.00k
Tuesday, October 15, 2024Tue, Oct 15, 20240.620.6890.6000.627465,00165.00k
Monday, October 14, 2024Mon, Oct 14, 20240.61180.640.570.620158,59158.59k
Friday, October 11, 2024Fri, Oct 11, 20240.650.650.6000.62216,57616.58k
Thursday, October 10, 2024Thu, Oct 10, 20240.650.66340.59890.6482212,437212.44k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.