Monday, November 25, 2024Mon, Nov 25, 2024 | 2.00 | 2.44 | 2.00 | 2.42 | 24,47324.47k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2.14 | 2.14 | 1.95 | 1.95 | 40,42440.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.07 | 2.19 | 1.98 | 2.19 | 31,50331.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.03 | 2.14 | 1.95 | 2.13 | 9,9139.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.91 | 2.20 | 1.91 | 2.00 | 52,92352.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.42 | 2.47 | 1.68 | 1.90 | 126,231126.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.71 | 2.73 | 2.15 | 2.42 | 66,25466.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.89 | 3.01 | 2.63 | 2.71 | 40,02240.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.79 | 2.90 | 2.05 | 2.87 | 201,066201.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.18 | 3.18 | 2.78 | 2.80 | 68,19068.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.20 | 3.34 | 3.01 | 3.34 | 25,23625.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.30 | 3.30 | 3.10 | 3.24 | 9,5879.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.42 | 3.46 | 3.01 | 3.13 | 50,77550.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.25 | 3.54 | 3.25 | 3.40 | 30,84930.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.59 | 3.65 | 2.94 | 3.20 | 95,80695.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.65 | 3.65 | 3.43 | 3.54 | 9,0739.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.67 | 3.71 | 3.26 | 3.55 | 40,52540.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.43 | 3.63 | 3.20 | 3.59 | 29,62729.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.74 | 3.74 | 3.40 | 3.58 | 71,52871.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.98 | 3.98 | 3.40 | 3.68 | 64,40864.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.45 | 4.47 | 3.82 | 3.83 | 45,94745.95k |