Menu Search
Equities

Frontera Energy Corp

FEC:TOR

Frontera Energy Corp

Actions
EnergyOil, Gas and Coal
  • Price (CAD)6.42
  • Today's Change-0.255 / -3.82%
  • Shares traded64.79k
  • 1 Year change-20.51%
  • Beta1.3563
Data delayed at least 15 minutes, as of Mar 10 2025 19:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 10, 2025Mon, Mar 10, 20256.606.606.306.4264,78564.79k
Friday, March 07, 2025Fri, Mar 07, 20256.506.696.426.6760,56560.57k
Thursday, March 06, 2025Thu, Mar 06, 20256.576.626.296.3037,76537.77k
Wednesday, March 05, 2025Wed, Mar 05, 20256.476.796.476.6583,04883.05k
Tuesday, March 04, 2025Tue, Mar 04, 20256.606.606.266.47163,315163.32k
Monday, March 03, 2025Mon, Mar 03, 20257.377.406.596.65109,896109.90k
Friday, February 28, 2025Fri, Feb 28, 20257.097.327.037.1458,05058.05k
Thursday, February 27, 2025Thu, Feb 27, 20257.307.307.107.1714,98414.98k
Wednesday, February 26, 2025Wed, Feb 26, 20257.567.597.157.2365,29465.29k
Tuesday, February 25, 2025Tue, Feb 25, 20257.607.607.237.2944,87244.87k
Monday, February 24, 2025Mon, Feb 24, 20257.597.707.547.6410,74210.74k
Friday, February 21, 2025Fri, Feb 21, 20257.827.827.557.5929,49229.49k
Thursday, February 20, 2025Thu, Feb 20, 20257.917.967.827.8513,39113.39k
Wednesday, February 19, 2025Wed, Feb 19, 20257.577.907.577.8718,57618.58k
Tuesday, February 18, 2025Tue, Feb 18, 20257.707.907.687.8232,75832.76k
Friday, February 14, 2025Fri, Feb 14, 20257.847.867.717.7542,02042.02k
Thursday, February 13, 2025Thu, Feb 13, 20258.068.067.687.8130,57930.58k
Wednesday, February 12, 2025Wed, Feb 12, 20258.018.017.787.8027,16627.17k
Tuesday, February 11, 2025Tue, Feb 11, 20257.828.087.767.9632,17432.17k
Monday, February 10, 2025Mon, Feb 10, 20257.948.077.867.8920,75220.75k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 10 2025 15:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.