Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.69 | 8.80 | 8.59 | 8.77 | 133,275133.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.98 | 8.98 | 8.69 | 8.70 | 80,09980.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.58 | 9.05 | 8.49 | 8.81 | 150,248150.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.11 | 8.69 | 8.06 | 8.52 | 127,169127.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.26 | 8.26 | 8.07 | 8.07 | 25,37925.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.01 | 8.36 | 7.98 | 8.17 | 56,55156.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.18 | 8.18 | 7.98 | 8.10 | 36,74436.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.30 | 8.40 | 8.02 | 8.12 | 65,45565.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.11 | 8.38 | 8.06 | 8.23 | 74,48674.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.12 | 8.25 | 7.79 | 8.03 | 133,810133.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.80 | 8.90 | 7.80 | 8.11 | 298,009298.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.41 | 7.79 | 7.41 | 7.55 | 39,26239.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.54 | 7.64 | 7.33 | 7.46 | 68,72268.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.60 | 7.79 | 7.55 | 7.60 | 147,314147.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.88 | 7.88 | 7.54 | 7.74 | 55,72255.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.81 | 7.90 | 7.81 | 7.88 | 23,91123.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.06 | 8.06 | 7.82 | 7.89 | 31,24431.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.24 | 8.45 | 8.08 | 8.08 | 22,11622.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.10 | 8.26 | 8.10 | 8.19 | 34,63034.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.14 | 8.26 | 8.09 | 8.10 | 45,82645.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.24 | 8.36 | 8.09 | 8.18 | 60,85860.86k |