| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.71 | 5.60 | 5.71 | 4,4354.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.72 | 5.77 | 5.65 | 5.73 | 62,76162.76k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.87 | 5.87 | 5.72 | 5.76 | 37,15337.15k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.73 | 5.90 | 5.73 | 5.87 | 43,38243.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.59 | 5.80 | 5.54 | 5.75 | 77,09477.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.57 | 5.61 | 5.51 | 5.60 | 28,44428.44k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.64 | 5.50 | 5.55 | 71,66971.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.52 | 5.44 | 5.50 | 18,74818.75k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.33 | 5.55 | 5.33 | 5.46 | 97,13597.14k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.47 | 5.53 | 5.43 | 5.46 | 69,66369.66k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.70 | 5.70 | 5.50 | 5.54 | 22,36122.36k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.79 | 5.79 | 5.68 | 5.69 | 17,39517.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.72 | 5.84 | 5.72 | 5.78 | 24,04824.05k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.68 | 5.75 | 5.68 | 5.73 | 4,8964.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.73 | 5.75 | 5.70 | 5.70 | 9,4219.42k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.84 | 5.88 | 5.79 | 5.79 | 5,1545.15k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.90 | 5.90 | 5.83 | 5.85 | 3,3313.33k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.17 | 6.17 | 5.99 | 6.04 | 2,5402.54k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.01 | 6.10 | 6.01 | 6.10 | 1,3771.38k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.03 | 6.03 | 5.98 | 5.99 | 7,4927.49k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 596596.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.16 | 6.20 | 6.15 | 6.20 | 9,0959.10k |
