Friday, September 20, 2024Fri, Sep 20, 2024 | 119.15 | 119.80 | 118.10 | 119.08 | 125,522125.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.60 | 121.14 | 117.41 | 118.71 | 341,213341.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.00 | 123.01 | 119.01 | 119.64 | 408,272408.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.70 | 123.60 | 120.68 | 122.40 | 435,888435.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.35 | 123.80 | 120.25 | 122.90 | 514,154514.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.33 | 123.47 | 118.33 | 122.20 | 1,063,3851.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.95 | 119.20 | 116.91 | 118.33 | 367,516367.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.97 | 120.57 | 117.60 | 117.89 | 357,521357.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.40 | 120.00 | 119.00 | 119.22 | 157,758157.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.54 | 120.54 | 118.10 | 119.22 | 247,358247.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.19 | 122.00 | 119.00 | 119.40 | 412,630412.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.40 | 122.55 | 120.88 | 121.25 | 427,218427.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.03 | 121.36 | 119.87 | 120.80 | 259,771259.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.29 | 122.63 | 119.40 | 121.65 | 307,765307.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.50 | 120.95 | 118.90 | 119.50 | 248,662248.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.97 | 120.49 | 119.21 | 120.20 | 292,703292.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.40 | 121.46 | 118.75 | 118.97 | 1,687,6761.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.50 | 121.40 | 119.50 | 119.60 | 518,904518.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.60 | 123.45 | 119.85 | 120.00 | 3,326,5973.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.95 | 124.00 | 121.45 | 122.50 | 700,010700.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 121.95 | 122.89 | 120.56 | 121.70 | 1,870,0721.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.00 | 129.98 | 118.86 | 121.60 | 4,151,4164.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.98 | 119.00 | 117.01 | 118.40 | 259,004259.00k |