Friday, September 20, 2024Fri, Sep 20, 2024 | 0.175 | 0.175 | 0.165 | 0.17 | 126,753126.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.165 | 0.175 | 0.165 | 0.17 | 103,957103.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.165 | 0.17 | 0.16 | 0.165 | 101,473101.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 115,687115.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 125,805125.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 61,01861.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.175 | 0.175 | 0.17 | 0.175 | 23,91823.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.17 | 0.18 | 0.17 | 0.175 | 136,195136.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.175 | 0.18 | 0.17 | 0.17 | 160,068160.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 123,326123.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.19 | 0.175 | 0.185 | 321,605321.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.175 | 0.19 | 0.17 | 0.185 | 1,366,6051.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.155 | 0.165 | 0.155 | 0.165 | 278,036278.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.145 | 0.1575 | 0.145 | 0.155 | 167,977167.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 72,32172.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.155 | 0.155 | 0.145 | 0.155 | 123,710123.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.155 | 0.1475 | 0.155 | 136,572136.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 148,903148.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.145 | 0.150 | 0.14 | 0.14 | 498,437498.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 159,846159.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.150 | 0.1575 | 0.150 | 0.150 | 261,359261.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.16 | 0.145 | 0.145 | 300,580300.58k |