Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.05 | 13.32 | 12.88 | 12.91 | 23,47123.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.18 | 13.29 | 12.84 | 13.09 | 24,70024.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.91 | 13.35 | 12.91 | 13.14 | 35,19735.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.77 | 13.02 | 12.58 | 12.82 | 16,88516.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.17 | 13.37 | 12.60 | 12.60 | 131,140131.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.66 | 12.97 | 12.65 | 12.77 | 9,3349.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.79 | 12.85 | 12.47 | 12.62 | 24,37524.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.57 | 12.75 | 12.50 | 12.67 | 17,87417.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.55 | 12.67 | 12.38 | 12.62 | 15,58315.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.46 | 12.81 | 12.46 | 12.68 | 8,6418.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.49 | 12.79 | 12.34 | 12.64 | 15,75415.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.17 | 12.72 | 12.17 | 12.58 | 13,29613.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.37 | 12.40 | 12.20 | 12.28 | 12,90612.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.45 | 12.53 | 12.26 | 12.42 | 24,95224.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.47 | 12.87 | 12.18 | 12.26 | 21,50821.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.87 | 12.87 | 12.54 | 12.55 | 20,56920.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.76 | 13.11 | 12.55 | 12.55 | 35,63835.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.73 | 12.92 | 12.67 | 12.84 | 9,6779.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.82 | 12.86 | 12.73 | 12.73 | 13,36313.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.00 | 13.00 | 12.87 | 12.89 | 12,53412.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.80 | 13.07 | 12.80 | 12.90 | 12,27112.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.79 | 13.23 | 12.63 | 12.81 | 32,64932.65k |