Friday, November 22, 2024Fri, Nov 22, 2024 | 14.09 | 14.38 | 14.09 | 14.14 | 678678.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.65 | 13.82 | 13.65 | 13.82 | 15,06615.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.36 | 13.62 | 13.36 | 13.62 | 26,84826.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.54 | 13.77 | 13.54 | 13.76 | 22,92722.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.12 | 14.78 | 13.71 | 13.95 | 43,25843.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.80 | 13.80 | 13.65 | 13.75 | 16,84716.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.32 | 14.32 | 13.87 | 14.05 | 8,9318.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.49 | 13.81 | 13.49 | 13.74 | 21,09321.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.02 | 14.37 | 13.75 | 14.08 | 11,06411.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.29 | 14.65 | 14.04 | 14.31 | 7,8097.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.28 | 14.28 | 14.15 | 14.15 | 2,9392.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.63 | 13.99 | 13.63 | 13.98 | 8,7678.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.97 | 14.11 | 13.97 | 14.11 | 14,29714.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.85 | 14.07 | 13.53 | 13.67 | 23,33523.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.59 | 14.02 | 13.53 | 13.84 | 9,8689.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.65 | 13.85 | 13.19 | 13.84 | 11,12011.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.32 | 13.65 | 13.16 | 13.28 | 31,11131.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.94 | 13.37 | 12.93 | 13.29 | 8,3098.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.95 | 13.27 | 12.64 | 12.79 | 38,02638.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.83 | 12.93 | 12.69 | 12.79 | 18,67818.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.64 | 12.89 | 12.51 | 12.69 | 5,9405.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.03 | 13.23 | 12.80 | 12.84 | 29,29229.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.73 | 12.86 | 12.54 | 12.86 | 7,6357.64k |