Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.18 | 14.33 | 14.15 | 14.15 | 7,7987.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.80 | 13.93 | 13.75 | 13.93 | 2,5812.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.93 | 13.93 | 13.64 | 13.76 | 22,47122.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.02 | 14.03 | 13.70 | 13.99 | 12,09112.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.83 | 14.06 | 13.78 | 13.94 | 28,97328.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.79 | 14.10 | 13.75 | 13.92 | 1,9151.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.13 | 13.26 | 12.84 | 13.26 | 289,709289.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.55 | 14.10 | 12.55 | 13.02 | 78,28978.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.01 | 14.37 | 13.01 | 13.11 | 25,36425.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.88 | 13.88 | 13.02 | 13.02 | 44,35444.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.56 | 13.86 | 13.36 | 13.86 | 14,15314.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.09 | 14.13 | 14.02 | 14.03 | 8,7348.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.61 | 14.61 | 14.36 | 14.36 | 10,12310.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.46 | 15.46 | 14.91 | 14.97 | 11,63211.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.72 | 14.72 | 14.54 | 14.54 | 2,3442.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.64 | 14.65 | 14.47 | 14.47 | 4,4824.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.64 | 14.81 | 14.50 | 14.81 | 3,8923.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.84 | 14.84 | 14.24 | 14.25 | 5,5655.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.57 | 14.67 | 14.35 | 14.67 | 5,4045.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.53 | 14.53 | 14.47 | 14.47 | 1,6281.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 509509.00 |