Friday, September 20, 2024Fri, Sep 20, 2024 | 1.20 | 1.20 | 1.13 | 1.15 | 90,54890.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.22 | 1.11 | 1.17 | 224,935224.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.11 | 1.16 | 1.10 | 1.12 | 116,728116.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.11 | 1.15 | 1.05 | 1.09 | 92,24392.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.12 | 1.17 | 1.10 | 1.12 | 105,066105.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 34,94034.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.21 | 1.21 | 1.08 | 1.12 | 106,236106.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.09 | 1.22 | 1.09 | 1.15 | 206,436206.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 81,02881.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.08 | 1.15 | 1.02 | 1.09 | 497,736497.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.12 | 1.13 | 1.05 | 1.07 | 51,76651.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.16 | 1.16 | 1.05 | 1.10 | 45,89745.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.09 | 1.12 | 1.07 | 1.12 | 35,52935.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.18 | 1.19 | 1.05 | 1.09 | 90,76290.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.15 | 1.19 | 1.11 | 1.17 | 130,154130.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.07 | 1.21 | 1.05 | 1.16 | 510,058510.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.04 | 1.06 | 1.02 | 1.05 | 56,25556.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 56,44856.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.08 | 1.08 | 1.03 | 1.08 | 58,50458.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9897 | 1.07 | 0.9703 | 1.07 | 80,42380.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.05 | 1.05 | 0.9498 | 1.01 | 161,392161.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.05 | 1.07 | 0.9995 | 1.04 | 101,599101.60k |