Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.50 | 45.00 | 42.00 | 43.50 | 168,150168.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.50 | 44.90 | 44.00 | 44.50 | 14,07114.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.50 | 45.50 | 44.00 | 44.50 | 45,09845.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.50 | 45.85 | 45.13 | 45.50 | 17,14817.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.50 | 47.00 | 45.50 | 45.50 | 60,92560.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 50.00 | 47.00 | 47.50 | 99,59799.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.50 | 48.74 | 48.74 | 48.50 | 1,0061.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.50 | 49.99 | 48.74 | 48.50 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.00 | 49.10 | 47.00 | 48.50 | 10,30510.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.00 | 49.16 | 49.16 | 49.00 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.00 | 50.00 | 49.00 | 49.00 | 140,915140.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.00 | 48.06 | 48.06 | 49.00 | 5,2255.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.00 | 49.10 | 49.10 | 49.00 | 7777.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.00 | 50.00 | 49.00 | 49.50 | 117,426117.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.00 | 48.00 | 45.40 | 48.00 | 101,879101.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.00 | 49.45 | 49.45 | 49.00 | 752752.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.00 | 49.44 | 49.44 | 49.00 | 11,88011.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.00 | 49.40 | 49.40 | 49.00 | 6,7326.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.00 | 49.34 | 49.34 | 49.00 | 16,98816.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.50 | 50.00 | 49.25 | 49.00 | 44,55444.55k |