Friday, September 20, 2024Fri, Sep 20, 2024 | 5.27 | 5.28 | 5.18 | 5.28 | 54,32454.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.34 | 5.35 | 5.26 | 5.29 | 65,05665.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.23 | 5.32 | 5.13 | 5.22 | 121,490121.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.25 | 5.31 | 5.17 | 5.26 | 125,668125.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.42 | 5.50 | 5.16 | 5.20 | 85,63885.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.44 | 5.53 | 5.41 | 5.47 | 88,61988.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.24 | 5.43 | 5.24 | 5.39 | 27,94227.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.28 | 5.44 | 5.19 | 5.26 | 68,01468.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.24 | 5.31 | 5.13 | 5.24 | 78,25278.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.29 | 5.40 | 5.17 | 5.25 | 71,76771.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.35 | 5.39 | 5.07 | 5.29 | 93,74393.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.58 | 5.60 | 5.26 | 5.37 | 105,494105.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.52 | 5.77 | 5.43 | 5.56 | 67,80667.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.54 | 5.67 | 5.39 | 5.61 | 84,82084.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.55 | 5.60 | 5.38 | 5.57 | 119,209119.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.48 | 5.59 | 5.40 | 5.53 | 70,05670.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.67 | 5.67 | 5.33 | 5.44 | 66,02966.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.78 | 5.89 | 5.60 | 5.67 | 50,32250.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.74 | 5.85 | 5.72 | 5.84 | 151,980151.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.55 | 5.80 | 5.55 | 5.70 | 55,16255.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.73 | 5.73 | 5.43 | 5.50 | 43,85243.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.63 | 5.75 | 5.61 | 5.63 | 121,548121.55k |