| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.68 | 5.19 | 4.60 | 4.72 | 212,672212.67k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.25 | 4.79 | 4.21 | 4.64 | 190,813190.81k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.01 | 4.30 | 4.00 | 4.28 | 143,604143.60k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.04 | 4.11 | 3.96 | 4.04 | 58,73558.74k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.42 | 4.42 | 3.96 | 3.99 | 128,132128.13k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.49 | 4.54 | 4.30 | 4.40 | 191,246191.25k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.26 | 4.57 | 4.26 | 4.48 | 219,624219.62k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.24 | 4.30 | 4.14 | 4.23 | 97,61897.62k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.37 | 4.40 | 3.99 | 4.26 | 118,723118.72k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.31 | 4.35 | 4.22 | 4.29 | 94,30494.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.69 | 4.69 | 4.21 | 4.36 | 272,556272.56k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.04 | 5.04 | 4.86 | 4.95 | 133,450133.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.62 | 5.00 | 4.62 | 4.80 | 84,50284.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.31 | 4.66 | 4.30 | 4.65 | 91,18091.18k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.43 | 4.44 | 4.26 | 4.34 | 54,31754.32k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.46 | 4.69 | 4.33 | 4.36 | 53,15153.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.78 | 4.82 | 4.43 | 4.47 | 107,116107.12k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.77 | 4.99 | 4.70 | 4.79 | 159,974159.97k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.38 | 4.74 | 4.32 | 4.73 | 144,431144.43k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.63 | 4.70 | 4.22 | 4.24 | 161,142161.14k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.48 | 4.60 | 4.44 | 4.58 | 41,12741.13k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.55 | 4.55 | 4.39 | 4.46 | 63,33563.34k |
