Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.08 | 4.12 | 4.08 | 4.12 | 2,4442.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.08 | 4.08 | 4.00 | 4.08 | 1,0611.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.10 | 4.10 | 4.04 | 4.08 | 232232.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.08 | 4.10 | 4.08 | 4.10 | 1,0051.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.02 | 4.08 | 4.00 | 4.08 | 435435.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.14 | 4.14 | 4.02 | 4.14 | 446446.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.14 | 4.14 | 4.04 | 4.14 | 1,2261.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 323323.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.14 | 4.14 | 4.00 | 4.14 | 2,0962.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.12 | 4.14 | 4.10 | 4.14 | 5656.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.10 | 4.12 | 4.10 | 4.12 | 201201.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.10 | 4.10 | 4.04 | 4.10 | 706706.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.14 | 4.14 | 3.98 | 4.10 | 2,8412.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.02 | 4.16 | 4.02 | 4.14 | 4,6744.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.04 | 4.08 | 4.02 | 4.02 | 511511.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.04 | 4.10 | 4.04 | 4.04 | 1,4241.42k |