Thursday, September 19, 2024Thu, Sep 19, 2024 | 211.61 | 213.40 | 206.71 | 208.18 | 1,813,3331.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.84 | 208.72 | 201.38 | 205.52 | 2,093,8652.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.88 | 207.59 | 199.90 | 207.06 | 2,966,8662.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.03 | 198.42 | 195.08 | 197.22 | 2,447,6072.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 191.52 | 193.60 | 190.52 | 193.07 | 1,957,6551.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 186.24 | 190.39 | 186.24 | 190.18 | 2,149,7842.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 186.68 | 189.32 | 183.63 | 188.58 | 2,006,1792.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.64 | 190.23 | 186.97 | 189.65 | 3,751,5373.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 191.75 | 191.94 | 185.49 | 185.87 | 2,544,2582.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 194.30 | 196.24 | 189.92 | 190.20 | 1,508,7261.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 193.45 | 194.24 | 190.31 | 193.13 | 1,160,2461.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.32 | 197.36 | 192.37 | 195.62 | 1,519,4641.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 204.05 | 206.06 | 201.04 | 202.35 | 943,246943.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 205.11 | 206.01 | 202.73 | 205.71 | 1,360,5901.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 204.09 | 206.55 | 201.27 | 204.99 | 1,125,1931.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 206.72 | 208.05 | 203.24 | 203.35 | 1,447,2361.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 213.93 | 213.93 | 208.69 | 209.00 | 853,458853.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 216.76 | 219.95 | 215.42 | 215.68 | 607,144607.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.43 | 214.34 | 209.51 | 214.33 | 756,926756.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 212.29 | 213.02 | 208.67 | 209.09 | 462,932462.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 206.30 | 211.90 | 206.30 | 211.63 | 897,052897.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 207.14 | 208.89 | 206.17 | 206.55 | 419,208419.21k |