Friday, September 20, 2024Fri, Sep 20, 2024 | 6.59 | 7.39 | 6.59 | 6.79 | 28,01028.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.83 | 7.05 | 6.70 | 6.75 | 29,92029.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.81 | 7.09 | 6.52 | 6.83 | 21,57821.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.50 | 7.67 | 6.70 | 6.81 | 64,16464.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.41 | 7.70 | 7.39 | 7.50 | 37,18737.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.69 | 7.70 | 7.22 | 7.40 | 22,07622.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.21 | 7.70 | 7.21 | 7.70 | 3,4233.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.20 | 7.49 | 7.20 | 7.21 | 16,92516.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.71 | 7.71 | 7.48 | 7.67 | 20,65920.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.80 | 8.10 | 7.65 | 7.65 | 60,44460.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.12 | 8.12 | 7.80 | 7.80 | 15,46415.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.75 | 7.86 | 7.70 | 7.86 | 4,4794.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.80 | 8.14 | 7.70 | 7.75 | 20,48620.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.80 | 8.00 | 7.65 | 8.00 | 21,04621.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.15 | 8.15 | 7.90 | 7.91 | 42,18742.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.82 | 8.15 | 7.82 | 8.15 | 35,64935.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.96 | 8.00 | 7.80 | 7.82 | 38,80338.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.00 | 8.10 | 7.90 | 7.96 | 22,64522.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.00 | 8.10 | 8.00 | 8.00 | 28,72228.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.49 | 8.49 | 7.91 | 8.01 | 34,07834.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.20 | 8.50 | 7.91 | 8.49 | 56,25356.25k |