Friday, November 22, 2024Fri, Nov 22, 2024 | 3.81 | 4.04 | 3.64 | 4.04 | 60,76060.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.94 | 4.08 | 3.80 | 3.80 | 38,04738.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.08 | 4.28 | 3.92 | 3.94 | 53,48253.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.89 | 4.10 | 3.71 | 4.07 | 18,65418.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.20 | 4.47 | 3.89 | 3.89 | 45,61145.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.93 | 4.19 | 3.69 | 4.07 | 43,75043.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.07 | 4.07 | 3.78 | 3.94 | 50,34250.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.44 | 4.55 | 3.75 | 4.00 | 126,856126.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.58 | 4.70 | 4.40 | 4.60 | 8,9458.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.79 | 5.09 | 4.45 | 4.60 | 55,01155.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.78 | 5.00 | 4.60 | 4.66 | 54,10354.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.20 | 5.26 | 4.25 | 4.80 | 101,673101.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.19 | 5.44 | 5.01 | 5.01 | 20,04220.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.85 | 5.85 | 5.01 | 5.04 | 45,57245.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.41 | 5.82 | 5.22 | 5.31 | 27,70727.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.50 | 5.34 | 5.35 | 9,7159.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.61 | 5.61 | 5.40 | 5.60 | 36,61636.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.50 | 5.77 | 5.50 | 5.70 | 60,06660.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.60 | 5.77 | 5.53 | 5.65 | 18,40918.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.69 | 5.69 | 5.51 | 5.59 | 17,34417.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.34 | 5.85 | 5.34 | 5.70 | 12,46312.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.55 | 5.64 | 5.31 | 5.35 | 13,61313.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.64 | 6.00 | 5.35 | 5.55 | 47,60747.61k |