Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.99 | 8.00 | 7.80 | 7.92 | 348,700348.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.80 | 8.06 | 7.80 | 8.01 | 489,400489.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.60 | 7.89 | 7.57 | 7.76 | 657,400657.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.80 | 7.83 | 7.57 | 7.57 | 440,400440.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.91 | 7.91 | 7.71 | 7.86 | 298,700298.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.70 | 7.99 | 7.70 | 7.88 | 708,000708.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.70 | 7.71 | 7.52 | 7.70 | 427,100427.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.79 | 7.86 | 7.68 | 7.70 | 572,500572.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.90 | 8.03 | 7.76 | 7.84 | 257,500257.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.90 | 8.03 | 7.75 | 8.02 | 734,700734.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.67 | 7.93 | 7.65 | 7.93 | 548,100548.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.36 | 7.69 | 7.36 | 7.67 | 470,500470.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.57 | 7.58 | 7.32 | 7.35 | 666,600666.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.50 | 7.65 | 7.50 | 7.56 | 488,200488.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.57 | 7.65 | 7.53 | 7.53 | 201,200201.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.49 | 7.59 | 7.48 | 7.52 | 314,100314.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.53 | 7.62 | 7.48 | 7.54 | 304,700304.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.38 | 7.55 | 7.38 | 7.46 | 282,700282.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.39 | 7.48 | 7.29 | 7.41 | 584,900584.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.44 | 7.44 | 7.34 | 7.37 | 549,100549.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.67 | 7.70 | 7.43 | 7.44 | 898,800898.80k |