Friday, September 20, 2024Fri, Sep 20, 2024 | 197.50 | 198.00 | 197.50 | 198.00 | 912,670912.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 198.00 | 198.00 | 197.00 | 197.00 | 644,044644.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 378,031378.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.00 | 200.00 | 198.00 | 200.00 | 27,54627.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 197.00 | 198.00 | 197.00 | 198.00 | 1,244,2361.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 196.00 | 197.00 | 195.00 | 195.00 | 823,266823.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 198.00 | 198.00 | 195.00 | 196.00 | 227,341227.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 198.00 | 199.00 | 198.00 | 198.00 | 1,050,7761.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.00 | 202.00 | 200.00 | 200.00 | 1,022,6391.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 282,525282.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 202.00 | 204.00 | 202.00 | 204.00 | 862,129862.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.00 | 202.00 | 201.00 | 201.00 | 740,182740.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 1,0231.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 204.00 | 204.00 | 202.00 | 202.00 | 41,37141.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 125,750125.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 181,393181.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 204.00 | 205.00 | 204.00 | 205.00 | 1,221,5801.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 206.00 | 208.00 | 206.00 | 206.00 | 302,038302.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 205.00 | 206.00 | 205.00 | 205.00 | 706,500706.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 200.00 | 204.00 | 198.00 | 204.00 | 1,525,6121.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 206.00 | 206.00 | 202.00 | 202.00 | 1,067,6561.07m |