Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.34 | 16.71 | 16.26 | 16.45 | 53,23253.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.47 | 16.47 | 15.94 | 16.00 | 33,41433.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.04 | 16.60 | 16.04 | 16.45 | 38,30238.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.84 | 15.97 | 15.75 | 15.89 | 21,94521.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.49 | 15.83 | 15.48 | 15.77 | 34,64034.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.19 | 15.58 | 15.00 | 15.26 | 37,31437.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.30 | 15.41 | 14.63 | 15.20 | 57,46757.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.40 | 15.40 | 14.94 | 15.21 | 61,72361.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.96 | 16.16 | 15.45 | 15.47 | 38,52038.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.40 | 16.41 | 15.90 | 16.00 | 29,09329.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.81 | 16.81 | 16.26 | 16.41 | 45,29445.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.72 | 17.08 | 16.67 | 16.70 | 64,77264.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.28 | 17.28 | 16.37 | 16.81 | 83,12883.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.90 | 17.90 | 17.13 | 17.35 | 65,58065.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.80 | 18.14 | 17.80 | 17.94 | 68,64768.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.78 | 17.90 | 17.56 | 17.70 | 87,16987.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.68 | 18.68 | 17.89 | 18.00 | 39,58639.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.20 | 18.76 | 18.20 | 18.75 | 86,29086.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.01 | 18.01 | 17.01 | 17.91 | 77,95077.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.66 | 17.03 | 16.59 | 16.96 | 62,92262.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.09 | 17.09 | 16.68 | 16.70 | 53,24253.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.72 | 17.09 | 16.62 | 16.92 | 83,61883.62k |