Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.75 | 40.00 | 39.75 | 40.00 | 4,0044.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.00 | 39.50 | 38.90 | 39.50 | 11,01011.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.99 | 39.00 | 38.99 | 39.00 | 7,6447.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 723723.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.55 | 38.80 | 38.40 | 38.80 | 11,68511.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.70 | 38.89 | 38.40 | 38.74 | 4,9004.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.98 | 38.99 | 38.52 | 38.70 | 5,8005.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.00 | 39.20 | 38.77 | 38.77 | 1,9351.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.76 | 39.24 | 38.71 | 38.98 | 7,1007.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.00 | 39.59 | 38.80 | 39.25 | 23,14523.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.50 | 39.98 | 38.73 | 39.25 | 8,6438.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.00 | 40.00 | 38.00 | 39.00 | 9,1729.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.00 | 38.15 | 37.20 | 38.15 | 10,98110.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 111111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.78 | 38.15 | 37.78 | 38.15 | 3,7793.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.00 | 37.89 | 36.00 | 36.82 | 16,85216.85k |