Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.60 | 20.60 | 20.40 | 20.50 | 355355.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.60 | 21.60 | 20.50 | 20.60 | 8888.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.40 | 21.00 | 20.30 | 20.60 | 575575.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.30 | 20.80 | 20.20 | 20.50 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.80 | 22.40 | 20.00 | 20.80 | 5,8125.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.10 | 21.50 | 20.10 | 20.80 | 5,8985.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.60 | 20.80 | 20.10 | 20.80 | 318318.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.30 | 21.20 | 20.20 | 20.80 | 1,7501.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.10 | 20.90 | 20.00 | 20.20 | 102102.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.00 | 20.50 | 19.25 | 20.10 | 1,0411.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.30 | 21.40 | 19.50 | 20.00 | 4,2334.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.00 | 20.40 | 19.50 | 20.30 | 1,0581.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.90 | 20.10 | 19.65 | 19.95 | 920920.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.70 | 20.20 | 19.45 | 19.90 | 229229.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.80 | 19.80 | 19.65 | 19.75 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.90 | 20.10 | 19.70 | 19.80 | 1,0351.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.40 | 20.40 | 19.25 | 19.80 | 978978.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.70 | 20.20 | 19.65 | 19.75 | 655655.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.85 | 20.00 | 19.75 | 19.85 | 830830.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.30 | 20.30 | 19.75 | 19.85 | 405405.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.30 | 20.30 | 20.00 | 20.30 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.30 | 20.60 | 20.10 | 20.20 | 4545.00 |