Friday, September 20, 2024Fri, Sep 20, 2024 | 0.25 | 0.25 | 0.245 | 0.245 | 503,461503.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.25 | 0.2425 | 0.25 | 1,211,4021.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.255 | 0.245 | 0.245 | 731,441731.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.255 | 0.255 | 0.25 | 0.255 | 409,984409.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.2625 | 0.25 | 0.25 | 914,123914.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.26 | 0.265 | 0.255 | 0.265 | 1,327,0531.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.26 | 0.2475 | 0.26 | 1,392,2031.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.25 | 0.25 | 0.245 | 0.25 | 148,968148.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 894,975894.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.245 | 0.25 | 0.24 | 0.25 | 1,311,9201.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.25 | 0.255 | 0.245 | 0.245 | 961,883961.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.255 | 0.26 | 0.245 | 0.245 | 1,846,9031.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.265 | 0.270 | 0.25 | 0.255 | 3,940,1273.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.28 | 0.2725 | 0.275 | 999,042999.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.275 | 0.285 | 0.265 | 0.285 | 3,391,8073.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.265 | 0.28 | 0.265 | 0.275 | 3,475,3643.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.275 | 0.275 | 0.255 | 0.26 | 7,454,0007.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.300 | 0.2925 | 0.295 | 3,102,3793.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.3025 | 0.295 | 0.300 | 1,950,7751.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.305 | 0.31 | 0.295 | 0.300 | 1,364,1571.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.31 | 0.315 | 0.300 | 0.305 | 894,185894.19k |