Friday, September 20, 2024Fri, Sep 20, 2024 | 0.498 | 0.505 | 0.49 | 0.505 | 115,000115.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.49 | 0.494 | 0.49 | 0.494 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.462 | 0.488 | 0.462 | 0.488 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.47 | 0.482 | 0.47 | 0.482 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.47 | 0.476 | 0.452 | 0.452 | 92,00092.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.464 | 0.49 | 0.464 | 0.49 | 4,4404.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 5,3505.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.505 | 0.51 | 0.48 | 0.48 | 42,85242.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.535 | 0.535 | 0.51 | 0.51 | 13,76413.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 11,16811.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.535 | 0.55 | 0.535 | 0.540 | 11,16811.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.57 | 0.57 | 0.565 | 0.565 | 28,50428.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.565 | 0.565 | 0.56 | 0.56 | 1,2001.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.55 | 0.555 | 0.55 | 0.555 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.55 | 0.58 | 0.55 | 0.58 | 25,85225.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.56 | 0.585 | 0.540 | 0.540 | 21,80021.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 00.00 |