Friday, September 20, 2024Fri, Sep 20, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.478 | 0.515 | 0.478 | 0.515 | 13,18813.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.51 | 0.51 | 0.478 | 0.478 | 3,3603.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.50 | 0.51 | 0.47 | 0.51 | 4,3404.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 5,2005.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.48 | 0.482 | 0.474 | 0.482 | 18,00018.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.45 | 0.48 | 0.45 | 0.48 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.48 | 0.48 | 0.45 | 0.45 | 12,23212.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.50 | 0.48 | 0.48 | 38,60038.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.525 | 0.525 | 0.50 | 0.50 | 28,45028.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.530 | 0.530 | 0.515 | 0.530 | 25,60025.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.56 | 0.56 | 0.530 | 0.530 | 24,18424.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.56 | 0.565 | 0.56 | 0.565 | 4,0004.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.58 | 0.58 | 0.56 | 0.56 | 34,20034.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 370370.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 672672.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 13,45613.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.55 | 0.58 | 0.535 | 0.58 | 18,36018.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.545 | 0.55 | 0.545 | 0.55 | 13,94013.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.58 | 0.58 | 0.545 | 0.545 | 2020.00 |