Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 62,51862.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 165,543165.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4194 | 0.4349 | 0.4194 | 0.4349 | 189,457189.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4257 | 0.4257 | 0.4219 | 0.4219 | 15,61215.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 11,21511.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3969 | 0.4079 | 0.3969 | 0.4079 | 25,58725.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 162,947162.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3732 | 0.3732 | 0.3732 | 0.3732 | 35,65235.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 25,97825.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 95,63395.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 166,607166.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 143,664143.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3681 | 0.3681 | 0.3499 | 0.3499 | 181,563181.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 8,9158.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 11,86011.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 51,45551.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 76,79376.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 43,19543.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 117,382117.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 181,782181.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 196,103196.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 164,928164.93k |