Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4501 | 0.47 | 0.408 | 0.408 | 296,894296.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4759 | 0.482 | 0.44 | 0.442 | 246,229246.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4194 | 0.485 | 0.41 | 0.482 | 405,834405.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4388 | 0.439 | 0.405 | 0.425 | 289,696289.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4006 | 0.442 | 0.392 | 0.439 | 172,152172.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4099 | 0.417 | 0.397 | 0.40 | 42,19842.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.393 | 0.415 | 0.38 | 0.40 | 158,613158.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3732 | 0.40 | 0.354 | 0.384 | 315,821315.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3792 | 0.44 | 0.371 | 0.384 | 60,45860.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3849 | 0.413 | 0.364 | 0.393 | 152,852152.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3749 | 0.428 | 0.36 | 0.374 | 294,761294.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3479 | 0.378 | 0.34 | 0.373 | 260,657260.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3681 | 0.379 | 0.335 | 0.338 | 298,043298.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3782 | 0.385 | 0.365 | 0.368 | 47,56447.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3719 | 0.387 | 0.365 | 0.371 | 46,83946.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3601 | 0.39 | 0.36 | 0.371 | 107,962107.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3842 | 0.392 | 0.36 | 0.375 | 214,573214.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4008 | 0.401 | 0.375 | 0.375 | 73,96873.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3903 | 0.41 | 0.382 | 0.387 | 351,038351.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3757 | 0.44 | 0.376 | 0.396 | 295,753295.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4099 | 0.416 | 0.375 | 0.381 | 238,818238.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3801 | 0.419 | 0.36 | 0.419 | 329,201329.20k |