Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4106 | 0.4106 | 0.4106 | 0.4106 | 3535.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4496 | 0.4595 | 0.4251 | 0.4267 | 1,6831.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4567 | 0.4755 | 0.4398 | 0.4422 | 51,23251.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4189 | 0.4609 | 0.4188 | 0.4609 | 97,37497.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4252 | 0.4252 | 0.4101 | 0.412 | 14,69014.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4001 | 0.4313 | 0.4001 | 0.4298 | 1,0301.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3965 | 0.4021 | 0.3965 | 0.4001 | 1,3421.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3847 | 0.4063 | 0.3847 | 0.4063 | 20,26020.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3728 | 0.3874 | 0.3658 | 0.3874 | 12,00012.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3788 | 0.3974 | 0.3788 | 0.3871 | 26,00726.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3712 | 0.3911 | 0.364 | 0.3841 | 28,60028.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3625 | 0.4121 | 0.3607 | 0.3823 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3395 | 0.3667 | 0.3395 | 0.3601 | 68,70768.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3677 | 0.3677 | 0.3399 | 0.3399 | 14,51714.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3697 | 0.3697 | 0.3677 | 0.3681 | 340340.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3715 | 0.3769 | 0.3689 | 0.3699 | 1,0601.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3597 | 0.3768 | 0.3597 | 0.3768 | 13,05313.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3747 | 0.3805 | 0.3599 | 0.3599 | 38,73838.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3818 | 0.3861 | 0.3749 | 0.3749 | 16,53216.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3899 | 0.3968 | 0.3876 | 0.3876 | 34,20034.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3762 | 0.4001 | 0.3762 | 0.392 | 22,64022.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3955 | 0.4096 | 0.3828 | 0.3828 | 73,35073.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3797 | 0.3981 | 0.368 | 0.3981 | 195,503195.50k |