Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 18,00018.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4501 | 0.4525 | 0.433 | 0.433 | 75,08175.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4565 | 0.4694 | 0.44 | 0.44 | 156,745156.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4194 | 0.48 | 0.4194 | 0.48 | 114,787114.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4257 | 0.4394 | 0.4057 | 0.4057 | 146,800146.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4006 | 0.4393 | 0.392 | 0.4387 | 38,67638.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3969 | 0.4079 | 0.3969 | 0.3991 | 6,5206.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3801 | 0.3949 | 0.3801 | 0.3934 | 80,95980.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3732 | 0.3732 | 0.3732 | 0.3732 | 31,05931.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3792 | 0.3792 | 0.3726 | 0.3726 | 23,90523.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3716 | 0.3799 | 0.3716 | 0.3773 | 74,08874.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3629 | 0.3805 | 0.3629 | 0.3805 | 65,04565.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.3697 | 0.344 | 0.3697 | 102,559102.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.377 | 0.377 | 0.342 | 0.342 | 147,423147.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3701 | 0.377 | 0.3683 | 0.3683 | 9,4259.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 10,80510.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.37 | 0.3853 | 0.37 | 0.3837 | 58,40658.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3751 | 0.3751 | 0.36 | 0.36 | 43,17343.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 42,98042.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3903 | 0.4062 | 0.3849 | 0.3929 | 127,813127.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3757 | 0.4055 | 0.3757 | 0.399 | 85,16185.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3959 | 0.4162 | 0.39 | 0.39 | 162,653162.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3801 | 0.3885 | 0.36 | 0.388 | 104,022104.02k |