Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 6,3056.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3176 | 0.3176 | 0.2694 | 0.2716 | 1,6861.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3201 | 0.3201 | 0.3152 | 0.3152 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3511 | 0.3599 | 0.3401 | 0.3401 | 4,2614.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3194 | 0.3239 | 0.3194 | 0.3239 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3173 | 0.3339 | 0.3173 | 0.3339 | 1,5631.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3123 | 0.3194 | 0.3123 | 0.3194 | 661661.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3111 | 0.3305 | 0.3111 | 0.3305 | 5,4605.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.292 | 0.3201 | 0.292 | 0.3201 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 3,5663.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2949 | 0.3088 | 0.2949 | 0.3088 | 1,0891.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3002 | 0.3002 | 0.2901 | 0.2901 | 1,6281.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2991 | 0.3002 | 0.2991 | 0.3002 | 1,0041.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3058 | 0.3058 | 0.3001 | 0.3001 | 208208.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.301 | 0.301 | 0.3001 | 0.3001 | 429429.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2961 | 0.3001 | 0.2961 | 0.3001 | 5656.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.313 | 0.313 | 0.3051 | 0.3051 | 711711.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3011 | 0.3076 | 0.3011 | 0.3025 | 4,1004.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3081 | 0.3081 | 0.300 | 0.300 | 1,1691.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3021 | 0.3091 | 0.3021 | 0.3091 | 203203.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2991 | 0.3062 | 0.2991 | 0.3062 | 877877.00 |