Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4501 | 0.4501 | 0.4299 | 0.4299 | 29,39529.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4571 | 0.4571 | 0.4401 | 0.4401 | 61,80061.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4194 | 0.4663 | 0.4194 | 0.4663 | 20,10020.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4257 | 0.4265 | 0.4149 | 0.4149 | 23,40023.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4006 | 0.4328 | 0.4006 | 0.4328 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3969 | 0.4043 | 0.3969 | 0.4043 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3801 | 0.40 | 0.3801 | 0.40 | 106,878106.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3732 | 0.3894 | 0.3732 | 0.3894 | 18,50018.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3988 | 0.3988 | 0.3766 | 0.3766 | 34,45434.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3716 | 0.3791 | 0.3716 | 0.3791 | 16,75016.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3629 | 0.3796 | 0.3629 | 0.3796 | 73,09673.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3399 | 0.3657 | 0.3399 | 0.3657 | 60,41060.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3681 | 0.3772 | 0.3434 | 0.3479 | 62,60062.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3701 | 0.3701 | 0.3682 | 0.3682 | 414414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3719 | 0.376 | 0.3719 | 0.376 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3601 | 0.3751 | 0.3601 | 0.3751 | 1,5281.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3751 | 0.3751 | 0.3601 | 0.3601 | 7,1187.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3822 | 0.3822 | 0.3751 | 0.3751 | 26,71526.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3903 | 0.3903 | 0.3856 | 0.3856 | 26,69126.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3757 | 0.3941 | 0.3757 | 0.3941 | 64,60064.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 14,74014.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 45,20045.20k |