Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4501 | 0.4694 | 0.4077 | 0.4077 | 9,8229.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4572 | 0.4792 | 0.4421 | 0.4421 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4194 | 0.4748 | 0.4194 | 0.4569 | 32,10032.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4257 | 0.4257 | 0.4104 | 0.4248 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4006 | 0.4301 | 0.4006 | 0.4301 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3969 | 0.4079 | 0.3969 | 0.40 | 18,00018.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3801 | 0.4139 | 0.3801 | 0.3997 | 33,89033.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3732 | 0.3844 | 0.3681 | 0.3844 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3792 | 0.3946 | 0.3792 | 0.3841 | 4,5604.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3716 | 0.3805 | 0.3716 | 0.3775 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3629 | 0.4118 | 0.3595 | 0.3735 | 14,67814.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3399 | 0.3618 | 0.3399 | 0.3618 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3681 | 0.3718 | 0.3377 | 0.3377 | 6,8006.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3701 | 0.3774 | 0.3681 | 0.3681 | 5,9925.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3719 | 0.3719 | 0.3703 | 0.3703 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3601 | 0.3894 | 0.3601 | 0.3714 | 7,7807.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3751 | 0.3809 | 0.3601 | 0.3601 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3822 | 0.3846 | 0.3751 | 0.3751 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3903 | 0.3941 | 0.382 | 0.3844 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3757 | 0.3939 | 0.3757 | 0.3939 | 86,66886.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3959 | 0.3959 | 0.3774 | 0.3801 | 22,00022.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3801 | 0.3921 | 0.3659 | 0.3921 | 20,94020.94k |