Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4228 | 0.4228 | 0.4228 | 0.4228 | 220220.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4551 | 0.4695 | 0.42 | 0.4349 | 24,46424.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4799 | 0.4799 | 0.4446 | 0.4446 | 13,03713.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4095 | 0.4751 | 0.4095 | 0.4611 | 12,06312.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4316 | 0.4316 | 0.4131 | 0.418 | 27,58527.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4061 | 0.4174 | 0.4061 | 0.4174 | 6,0096.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.39 | 0.4067 | 0.3846 | 0.4002 | 21,61121.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3701 | 0.395 | 0.354 | 0.3891 | 32,84332.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4396 | 0.4396 | 0.371 | 0.3779 | 7070.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3999 | 0.4126 | 0.3821 | 0.3821 | 6,6766.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3764 | 0.4173 | 0.376 | 0.3789 | 64,41564.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3401 | 0.3672 | 0.3401 | 0.3672 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.379 | 0.379 | 0.3502 | 0.3534 | 22,90122.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3849 | 0.3849 | 0.3651 | 0.3651 | 14,29314.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3822 | 0.3869 | 0.3798 | 0.3798 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3694 | 0.3757 | 0.3694 | 0.3757 | 776776.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.365 | 0.3669 | 0.3624 | 0.3624 | 11,30011.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.398 | 0.4084 | 0.3875 | 0.3875 | 45,59845.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4399 | 0.4399 | 0.3873 | 0.3997 | 102,979102.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4117 | 0.4155 | 0.3819 | 0.3819 | 3,4233.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3953 | 0.3953 | 0.3659 | 0.3785 | 16,05016.05k |