Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.155 | 0.145 | 0.155 | 820,376820.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.155 | 0.145 | 0.155 | 2,029,6002.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.155 | 0.145 | 0.145 | 2,194,2952.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 2,289,4582.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.135 | 0.14 | 0.135 | 0.1375 | 387,231387.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 733,014733.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.135 | 0.14 | 0.135 | 0.135 | 64,95264.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.135 | 0.14 | 0.135 | 0.135 | 176,000176.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 63,79963.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 116,200116.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 236,716236.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.135 | 0.135 | 0.13 | 0.135 | 230,752230.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,053,7991.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 104,764104.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 378,230378.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.145 | 0.1375 | 0.1375 | 554,770554.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 424,277424.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.135 | 0.14 | 0.135 | 0.1375 | 640,358640.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 485,380485.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.135 | 0.13 | 0.135 | 219,700219.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 160,950160.95k |