Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.18 | 31.20 | 30.14 | 31.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.15 | 30.53 | 29.72 | 30.07 | 153153.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.50 | 30.53 | 30.00 | 30.09 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.54 | 30.54 | 30.06 | 30.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.59 | 30.76 | 29.87 | 30.67 | 1414.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.95 | 32.22 | 30.66 | 30.66 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.34 | 32.20 | 31.25 | 31.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.63 | 32.71 | 31.21 | 31.21 | 173173.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.79 | 32.79 | 31.79 | 32.48 | 2828.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.90 | 32.90 | 31.74 | 31.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.56 | 33.87 | 32.96 | 32.96 | 2828.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.42 | 34.44 | 32.42 | 33.89 | 252252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.90 | 32.00 | 30.62 | 31.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.22 | 31.32 | 30.51 | 30.69 | 113113.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.63 | 30.72 | 29.44 | 30.72 | 187187.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.03 | 34.03 | 33.21 | 33.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.45 | 34.67 | 33.72 | 34.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.65 | 35.84 | 34.37 | 35.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.50 | 35.84 | 34.34 | 35.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.45 | 34.96 | 34.00 | 34.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.25 | 34.89 | 34.16 | 34.50 | 9292.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.51 | 34.69 | 34.05 | 34.05 | 1515.00 |