Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.77 | 36.47 | 35.04 | 35.64 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.30 | 37.16 | 35.29 | 35.80 | 177177.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.16 | 35.87 | 34.81 | 35.41 | 133133.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.97 | 35.15 | 32.97 | 35.15 | 3333.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.83 | 33.45 | 32.52 | 32.98 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.99 | 32.73 | 31.56 | 32.73 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.89 | 33.82 | 32.14 | 32.27 | 311311.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.44 | 35.37 | 33.11 | 33.11 | 169169.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.34 | 36.05 | 34.30 | 34.30 | 3838.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.79 | 36.49 | 35.34 | 35.36 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.61 | 36.37 | 35.21 | 35.74 | 164164.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.18 | 36.57 | 35.58 | 35.93 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.99 | 36.99 | 36.18 | 36.21 | 2929.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.38 | 36.99 | 35.58 | 36.29 | 3636.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.46 | 36.97 | 35.45 | 36.61 | 3939.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.08 | 35.80 | 34.57 | 35.51 | 4747.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.81 | 36.20 | 34.79 | 34.79 | 246246.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.47 | 37.15 | 35.42 | 35.59 | 8989.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.38 | 37.31 | 35.37 | 36.48 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.28 | 36.65 | 35.43 | 35.46 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.37 | 37.27 | 36.00 | 36.04 | 1111.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.15 | 37.89 | 36.18 | 36.35 | 44.00 |