Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.88 | 31.21 | 29.75 | 30.59 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.88 | 30.53 | 29.28 | 29.95 | 188188.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.20 | 30.80 | 29.67 | 29.77 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.24 | 30.84 | 29.78 | 30.01 | 5757.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.26 | 30.86 | 29.55 | 30.29 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.64 | 32.22 | 30.35 | 30.35 | 165165.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.03 | 32.20 | 31.01 | 31.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.33 | 32.71 | 30.91 | 31.14 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.11 | 32.89 | 31.45 | 32.40 | 296296.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.56 | 33.21 | 31.40 | 31.40 | 155155.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.89 | 33.90 | 32.55 | 32.55 | 7474.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.09 | 34.44 | 32.09 | 33.21 | 8686.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.76 | 32.00 | 30.08 | 30.98 | 301301.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.92 | 31.63 | 30.27 | 30.55 | 146146.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.75 | 31.56 | 28.94 | 31.27 | 471471.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.88 | 34.14 | 32.94 | 33.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.30 | 34.57 | 33.35 | 33.98 | 274274.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.53 | 35.84 | 33.27 | 33.27 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.37 | 35.84 | 34.23 | 34.52 | 6767.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.08 | 34.96 | 33.74 | 33.99 | 148148.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.91 | 35.07 | 33.90 | 34.21 | 137137.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.17 | 34.93 | 33.64 | 33.94 | 107107.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.15 | 36.15 | 34.36 | 34.50 | 245245.00 |