Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.47 | 35.47 | 35.45 | 35.45 | 77.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.76 | 35.76 | 35.10 | 35.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.29 | 36.07 | 35.29 | 35.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.15 | 35.54 | 35.04 | 35.04 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.98 | 34.54 | 32.98 | 34.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.80 | 32.90 | 32.72 | 32.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.98 | 32.05 | 31.92 | 32.01 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.90 | 33.31 | 32.22 | 32.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.43 | 34.52 | 34.13 | 34.13 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.33 | 35.55 | 34.49 | 34.49 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.76 | 35.95 | 35.42 | 35.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.62 | 35.64 | 35.47 | 35.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.17 | 36.21 | 35.65 | 35.96 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.26 | 36.26 | 36.18 | 36.19 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.37 | 36.43 | 35.58 | 35.58 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.45 | 36.42 | 35.45 | 36.42 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.07 | 35.21 | 35.07 | 35.21 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.49 | 35.80 | 35.14 | 35.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.46 | 36.62 | 35.62 | 35.62 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.37 | 36.60 | 35.37 | 36.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.93 | 35.95 | 35.50 | 35.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.36 | 36.92 | 36.05 | 36.05 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.14 | 37.15 | 36.23 | 36.23 | 00.00 |