Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.94 | 30.16 | 29.93 | 30.16 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.85 | 30.13 | 29.85 | 30.13 | 153153.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.21 | 30.26 | 29.71 | 29.71 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.21 | 30.34 | 30.13 | 30.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.28 | 30.44 | 30.20 | 30.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.63 | 31.67 | 31.30 | 31.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.02 | 31.81 | 31.02 | 31.81 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.30 | 32.32 | 31.79 | 31.79 | 7373.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.45 | 32.24 | 31.45 | 32.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.57 | 32.59 | 31.81 | 31.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.17 | 33.90 | 33.17 | 33.90 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.18 | 33.34 | 32.18 | 33.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.57 | 30.85 | 30.37 | 30.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.88 | 30.88 | 30.50 | 30.50 | 101101.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.51 | 29.53 | 29.09 | 29.09 | 184184.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.89 | 33.89 | 33.58 | 33.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.31 | 34.37 | 34.24 | 34.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.50 | 34.60 | 34.50 | 34.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.38 | 35.07 | 34.33 | 35.07 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.07 | 34.62 | 34.07 | 34.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.90 | 34.58 | 33.90 | 34.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.16 | 34.29 | 34.16 | 34.29 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.43 | 35.43 | 34.46 | 34.46 | 00.00 |